Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 126.16 126.16 126.16 126.16 109.00
19 Jun, 2020 132.54 132.54 132.54 132.54 94.00
18 Jun, 2020 132.28 132.28 132.28 132.28 5256.00
16 Jun, 2020 130.13 132.51 130.13 132.51 17.27 Thousand
15 Jun, 2020 126.5 126.5 126.5 126.5 11.00
09 Jun, 2020 134.04 134.04 134.04 134.04 12.6 Thousand
04 Jun, 2020 134.22 134.22 134.22 134.22 26.00
22 May, 2020 128.03 128.03 128.03 128.03 14.00
18 May, 2020 129.63 129.63 129.63 129.63 11.00
12 May, 2020 132.95 132.95 132.95 132.95 157.00