Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 146.78 146.87 146.75 146.8 1156.00
27 Nov, 2020 147.62 148.05 147.59 148.05 475.00
25 Nov, 2020 148.35 148.35 148.35 148.35 103.00
24 Nov, 2020 147.35 148.08 147.35 148.08 1298.00
11 Nov, 2020 152.07 152.35 152.0 152.35 1370.00
10 Nov, 2020 150.82 153.05 150.82 153.05 7698.00
04 Sep, 2020 146.67 147.15 146.34 147.15 9295.00
12 Aug, 2020 143.34 143.37 143.34 143.37 110.00
17 Jul, 2020 135.28 135.39 135.28 135.39 160.00
07 Jul, 2020 129.04 129.04 129.04 129.04 330.00