Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 150.38 154.04 150.38 153.88 3345.00
04 Mar, 2021 148.27 148.27 148.17 148.17 52.00
02 Mar, 2021 145.43 145.43 143.7 143.7 49.00
25 Feb, 2021 148.65 149.13 148.65 149.13 4.00
24 Feb, 2021 147.74 147.74 147.74 147.74 20.00
19 Feb, 2021 153.3 153.3 153.1 153.1 1.00
18 Feb, 2021 149.86 151.61 149.86 151.61 13.00
16 Feb, 2021 151.83 151.83 151.83 151.83 78.00
12 Feb, 2021 151.32 151.68 150.82 150.82 69.00
26 Jan, 2021 146.11 146.11 146.11 146.11 42.00