Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 159.84 159.84 159.84 159.84 3.00
08 Apr, 2021 160.57 160.57 159.71 159.71 4219.00
31 Mar, 2021 157.85 157.85 157.85 157.85 164.00
25 Mar, 2021 157.16 157.16 157.09 157.09 186.00
23 Mar, 2021 156.38 156.38 156.38 156.38 46.14 Thousand
22 Mar, 2021 154.7 156.29 154.7 155.23 98.00
19 Mar, 2021 155.57 155.57 155.57 155.57 1.00
18 Mar, 2021 154.26 154.26 154.22 154.22 119.00
16 Mar, 2021 153.59 153.59 153.59 153.59 581.00
11 Mar, 2021 152.61 152.61 152.61 152.61 10.73 Thousand