Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 170.17 170.17 169.57 169.79 94.00
05 May, 2021 167.2 167.53 167.2 167.53 1.00
04 May, 2021 166.84 166.84 166.16 166.16 9.00
30 Apr, 2021 163.83 163.83 163.83 163.83 32.00
29 Apr, 2021 161.4 164.7 161.4 164.7 290.00
27 Apr, 2021 158.66 158.78 158.66 158.78 2.00
26 Apr, 2021 160.64 160.73 160.64 160.73 15.00
20 Apr, 2021 161.67 161.67 161.67 161.67 7.00
19 Apr, 2021 160.92 160.92 160.92 160.92 95.00
14 Apr, 2021 158.82 158.82 157.08 157.08 50.00