Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 174.9 174.95 174.9 174.95 12.65 Thousand
02 Jun, 2021 173.85 173.92 173.85 173.85 3006.00
26 May, 2021 174.21 174.76 174.21 174.76 172.00
24 May, 2021 174.9 174.9 174.9 174.9 10.00
21 May, 2021 174.0 174.0 174.0 174.0 936.00
20 May, 2021 173.24 173.42 173.24 173.4 100.00
19 May, 2021 172.51 172.51 172.51 172.51 10.00
18 May, 2021 172.71 172.82 172.71 172.82 43.00
14 May, 2021 173.46 173.46 173.46 173.46 29.00
07 May, 2021 167.63 167.63 167.63 167.63 59.00