Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 176.5 176.5 176.5 176.5 31.00
17 Aug, 2021 181.35 181.35 181.35 181.35 54.00
13 Aug, 2021 177.64 177.64 177.64 177.64 9714.00
12 Aug, 2021 178.19 178.19 177.87 177.87 10.00
11 Aug, 2021 179.89 179.89 179.89 179.89 40.00
05 Aug, 2021 178.16 178.84 178.16 178.84 12.65 Thousand
02 Aug, 2021 178.76 178.76 178.76 178.76 3.00
28 Jul, 2021 176.38 176.38 176.38 176.38 26.00
22 Jul, 2021 178.0 178.0 178.0 178.0 1.00
21 Jul, 2021 179.6 179.7 179.4 179.4 1.00