Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 178.69 178.69 178.69 178.69 35.00
02 Nov, 2021 172.99 172.99 172.99 172.99 15.00
29 Oct, 2021 177.0 177.0 176.33 176.33 55.00
27 Oct, 2021 181.71 181.71 181.71 181.71 1029.00
25 Oct, 2021 181.48 182.29 180.83 181.2 35.00
20 Oct, 2021 180.64 180.64 180.64 180.64 99.00
08 Oct, 2021 178.4 178.4 178.37 178.37 15.00
06 Oct, 2021 176.03 176.03 176.03 176.03 3.00
04 Oct, 2021 172.37 172.4 172.37 172.4 1.00
29 Sep, 2021 172.09 172.09 172.09 172.09 45.00