Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 174.28 174.34 174.28 174.34 100.00
21 Sep, 2021 172.94 172.94 172.94 172.94 20.00
17 Sep, 2021 175.52 175.52 175.04 175.04 702.00
14 Sep, 2021 174.68 174.68 174.68 174.68 360.00
13 Sep, 2021 176.58 176.58 176.58 176.58 31.00
07 Sep, 2021 174.91 174.91 174.91 174.91 1.00
02 Sep, 2021 177.62 177.62 177.62 177.62 100.00
01 Sep, 2021 178.14 178.14 178.14 178.14 1.00
31 Aug, 2021 177.46 177.46 177.24 177.24 2.00
25 Aug, 2021 175.74 175.74 175.74 175.74 10.00