Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 183.88 184.47 183.14 184.2 228.00
07 Dec, 2021 182.59 183.24 181.55 181.55 1.00
03 Dec, 2021 179.32 179.32 179.32 179.32 2.00
01 Dec, 2021 178.81 178.81 175.83 175.83 79.00
29 Nov, 2021 178.56 178.56 178.56 178.56 77.00
26 Nov, 2021 180.43 180.43 179.8 179.8 331.00
24 Nov, 2021 180.91 180.91 180.91 180.91 65.00
22 Nov, 2021 181.19 181.19 181.19 181.19 139.00
19 Nov, 2021 180.33 180.33 180.33 180.33 47.00
17 Nov, 2021 177.72 177.72 177.72 177.72 62.03 Thousand