Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 189.59 189.74 188.41 188.41 28.00
22 Dec, 2021 187.65 188.47 187.65 188.44 57.00
21 Dec, 2021 187.74 187.81 187.67 187.67 40.00
20 Dec, 2021 186.67 187.98 186.08 187.98 59.00
17 Dec, 2021 192.64 192.64 192.64 192.64 11.00
16 Dec, 2021 190.03 192.14 190.03 191.65 126.00
15 Dec, 2021 188.73 190.19 188.73 190.19 133.00
14 Dec, 2021 189.2 189.68 189.2 189.68 1.00
13 Dec, 2021 186.2 188.21 185.96 188.07 29.00
10 Dec, 2021 185.19 185.88 184.84 185.88 2.00