Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 197.92 197.92 196.2 196.2 54.00
28 Jan, 2022 191.44 193.67 191.2 193.67 223.00
27 Jan, 2022 192.27 192.27 192.27 192.27 12.00
26 Jan, 2022 194.89 194.89 194.15 194.15 351.00
24 Jan, 2022 201.47 201.9 200.0 200.58 29.00
21 Jan, 2022 202.45 202.47 200.38 200.55 4.00
20 Jan, 2022 199.37 199.51 199.37 199.51 35.00
19 Jan, 2022 200.18 200.18 200.18 200.18 75.00
18 Jan, 2022 198.51 198.51 197.1 197.1 1.00
14 Jan, 2022 198.16 198.26 195.74 198.23 13.00