Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 194.27 195.75 194.27 195.75 2.00
11 Jan, 2022 192.55 192.65 192.52 192.52 255.00
10 Jan, 2022 195.11 195.11 195.11 195.11 100.00
07 Jan, 2022 196.77 196.77 195.82 195.82 54.00
06 Jan, 2022 197.0 198.57 197.0 197.86 10.28 Thousand
05 Jan, 2022 196.19 197.33 195.91 197.33 10.00
04 Jan, 2022 194.66 195.5 194.66 195.01 115.00
31 Dec, 2021 192.44 192.78 192.44 192.78 1.00
30 Dec, 2021 192.56 192.7 191.24 191.24 1.00
29 Dec, 2021 191.01 192.1 191.01 192.1 35.00