Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 199.92 202.9 199.37 202.9 55.00
16 Feb, 2022 200.52 200.52 200.52 200.52 15.00
15 Feb, 2022 203.47 205.62 202.77 204.03 251.00
14 Feb, 2022 205.46 205.46 200.98 200.98 65.00
10 Feb, 2022 203.64 203.64 202.97 203.15 58.00
09 Feb, 2022 207.0 207.0 203.97 203.97 520.00
07 Feb, 2022 205.01 205.01 205.01 205.01 12.00
04 Feb, 2022 205.11 205.11 202.0 202.76 109.00
03 Feb, 2022 204.79 205.45 204.79 205.18 16.00
02 Feb, 2022 196.8 199.11 196.8 198.66 37.00