Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 206.73 208.91 206.73 208.4 1406.00
18 Mar, 2022 207.74 207.74 204.66 204.66 70.00
17 Mar, 2022 206.77 208.39 206.77 207.6 261.00
16 Mar, 2022 209.9 209.9 203.01 203.01 204.00
15 Mar, 2022 207.97 207.97 206.0 206.62 18.00
14 Mar, 2022 206.18 207.32 206.13 207.32 164.00
11 Mar, 2022 206.84 207.19 206.54 207.19 40.00
10 Mar, 2022 205.64 205.64 205.64 205.64 24.00
09 Mar, 2022 203.65 203.65 202.54 202.54 45.00
08 Mar, 2022 207.52 207.52 207.52 207.52 400.00