Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 220.77 220.77 211.24 219.43 61.00
01 Apr, 2022 217.21 217.52 216.63 217.52 73.00
31 Mar, 2022 216.92 218.0 216.92 218.0 64.00
30 Mar, 2022 213.07 215.23 213.07 213.99 22.00
29 Mar, 2022 215.13 215.18 212.82 212.93 158.00
28 Mar, 2022 214.93 214.99 213.38 213.38 32.00
25 Mar, 2022 213.3 214.33 213.2 214.33 4.00
24 Mar, 2022 208.36 209.99 208.36 209.99 261.00
23 Mar, 2022 208.07 208.07 208.07 208.07 60.00
22 Mar, 2022 208.14 208.14 208.14 208.14 21.00