Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 225.0 225.0 223.68 223.74 3.00
05 May, 2022 224.96 225.96 224.61 225.96 154.00
04 May, 2022 220.94 223.71 220.94 223.71 7.00
03 May, 2022 218.62 221.33 218.06 221.33 146.00
29 Apr, 2022 227.32 227.32 227.32 227.32 104.00
28 Apr, 2022 228.54 228.54 224.4 225.93 23.00
27 Apr, 2022 223.37 224.05 223.37 224.05 220.00
26 Apr, 2022 225.29 225.77 225.29 225.58 13.00
25 Apr, 2022 223.59 223.59 221.18 221.18 98.00
22 Apr, 2022 228.07 228.07 226.59 226.59 262.00