Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 207.03 207.03 204.29 206.02 31.00
19 May, 2022 203.84 205.01 201.49 204.74 199.00
18 May, 2022 223.41 223.42 209.73 209.73 191.00
17 May, 2022 227.7 227.9 222.22 227.9 133.00
16 May, 2022 227.02 228.17 225.91 228.17 153.00
13 May, 2022 223.97 225.01 223.97 224.47 142.00
12 May, 2022 226.0 226.0 221.72 221.72 87.00
11 May, 2022 222.98 226.08 222.98 225.38 168.00
10 May, 2022 223.56 225.33 222.69 222.69 261.00
09 May, 2022 226.05 226.05 224.33 225.15 23.6 Thousand