Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 211.75 211.75 210.92 211.36 9.00
08 Jun, 2022 211.69 211.69 211.68 211.68 510.00
06 Jun, 2022 210.06 211.41 210.06 210.15 60.00
01 Jun, 2022 208.86 208.86 208.86 208.86 43.00
31 May, 2022 213.5 213.5 209.15 211.79 19.00
27 May, 2022 209.65 211.05 209.65 211.05 8.00
26 May, 2022 210.82 210.82 210.45 210.45 405.00
25 May, 2022 212.19 212.63 212.19 212.22 116.00
24 May, 2022 211.22 212.86 211.22 212.86 14.00
23 May, 2022 208.39 210.0 207.59 210.0 1.00