Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 211.86 214.02 211.07 212.72 15.00
04 Mar, 2022 208.38 210.49 208.38 210.49 16.00
03 Mar, 2022 209.82 210.27 208.61 208.61 10.00
02 Mar, 2022 205.23 207.78 205.23 207.78 45.00
01 Mar, 2022 204.55 204.55 204.55 204.55 50.00
28 Feb, 2022 203.57 204.2 201.54 201.54 19.00
25 Feb, 2022 197.58 203.6 196.81 203.38 70.05 Thousand
24 Feb, 2022 198.52 198.52 195.34 195.34 30.00
23 Feb, 2022 202.51 203.13 202.51 203.13 758.00
22 Feb, 2022 202.86 202.93 201.01 201.01 91.00