Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 149.04 149.04 149.04 149.04 22.00
20 Jan, 2021 148.63 148.63 148.63 148.63 10.00
15 Jan, 2021 147.77 147.77 147.77 147.77 2.00
08 Jan, 2021 151.39 151.39 151.39 151.39 10.00
23 Dec, 2020 149.53 149.53 149.53 149.53 116.00
11 Dec, 2020 149.89 149.89 149.89 149.89 243.00
08 Dec, 2020 149.41 149.61 149.41 149.47 265.00
07 Dec, 2020 150.29 150.29 150.29 150.29 117.00
04 Dec, 2020 150.66 150.66 150.64 150.66 279.00
02 Dec, 2020 150.98 151.2 150.95 151.2 1197.00