Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 133.12 133.12 133.12 133.12 6270.00
23 Apr, 2020 143.76 143.76 143.76 143.76 12.19 Thousand
22 Apr, 2020 142.35 142.35 142.35 142.35 10.68 Thousand
15 Apr, 2020 146.12 146.12 146.12 146.12 4076.00
07 Apr, 2020 142.37 142.37 142.37 142.37 119.00
06 Apr, 2020 142.79 142.79 142.79 142.79 10.37 Thousand
03 Apr, 2020 134.7 139.13 134.7 137.4 12 Thousand
20 Mar, 2020 120.14 120.14 120.14 120.14 962.00
19 Feb, 2020 161.75 161.75 161.62 161.62 631.00
18 Feb, 2020 160.34 160.34 160.34 160.34 6.00