Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 154.28 154.6 154.28 154.6 30.00
24 Sep, 2019 154.25 154.25 154.25 154.25 12.00
23 Sep, 2019 153.94 153.94 153.94 153.94 1100.00
19 Sep, 2019 153.0 153.16 152.8 152.91 897.00
18 Sep, 2019 153.65 153.65 153.65 153.65 6.00
02 Sep, 2019 157.99 157.99 157.99 157.99 1.00
29 Aug, 2019 157.84 157.84 157.81 157.81 17.00
28 Aug, 2019 160.07 160.07 160.07 160.07 48.00
27 Aug, 2019 158.65 158.65 158.65 158.65 27.00
22 Aug, 2019 156.9 156.9 156.83 156.83 16.00