Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 55.6 55.6 55.6 55.6 15.00
18 Mar, 2019 54.55 56.11 54.55 56.11 264.00
27 Feb, 2019 53.86 53.86 53.86 53.86 1.00
25 Feb, 2019 55.02 55.02 55.02 55.02 1.00
13 Feb, 2019 56.65 57.42 56.56 57.08 4942.00
01 Feb, 2019 56.28 56.56 56.08 56.56 681.00
28 Jan, 2019 53.42 53.42 53.42 53.42 122.00
24 Jan, 2019 50.68 50.68 50.68 50.68 688.00
03 Jan, 2019 48.05 48.05 48.05 48.05 1.00
27 Dec, 2018 47.94 47.94 47.94 47.94 132.00