Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 43.07 43.4 43.07 43.37 64.98 Thousand
06 Aug, 2019 46.91 46.91 46.91 46.91 12.00
02 Aug, 2019 46.91 46.91 46.91 46.91 6.00
29 Jul, 2019 48.05 48.05 48.05 48.05 2.00
22 Jul, 2019 50.82 50.82 50.82 50.82 80 Thousand
19 Jul, 2019 50.33 50.62 50.33 50.62 30.02 Thousand
18 Jul, 2019 50.34 50.34 49.81 49.81 30.01 Thousand
15 Jul, 2019 52.41 52.41 52.41 52.41 4.00
01 Jul, 2019 50.62 50.62 50.62 50.62 12.00
25 Jun, 2019 49.99 49.99 49.99 49.99 170.00