Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 38.49 38.49 38.49 38.49 16.00
01 Oct, 2019 40.09 40.09 39.38 39.38 10.6 Thousand
27 Sep, 2019 41.07 41.07 41.07 41.07 6.00
23 Sep, 2019 43.24 43.24 43.24 43.24 154.00
20 Sep, 2019 43.4 43.4 43.4 43.4 72 Thousand
12 Sep, 2019 42.65 42.65 42.65 42.65 153.69 Thousand
02 Sep, 2019 37.72 37.72 37.72 37.72 68 Thousand
14 Aug, 2019 41.1 41.1 39.5 39.5 63.15 Thousand
12 Aug, 2019 42.08 42.08 42.02 42.04 382.00
09 Aug, 2019 43.25 43.25 43.25 43.25 5.00