Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 40.41 40.41 40.41 40.41 8.00
10 Jan, 2020 45.69 45.69 45.37 45.43 1445.00
19 Dec, 2019 43.11 43.11 43.11 43.11 319.00
13 Dec, 2019 42.61 42.61 42.61 42.61 51.79 Thousand
05 Dec, 2019 39.6 39.6 38.97 38.97 12.00
21 Nov, 2019 38.39 38.39 38.39 38.39 7.00
22 Oct, 2019 38.1 38.1 38.1 38.1 81.00
21 Oct, 2019 36.68 36.68 36.68 36.68 76 Thousand
14 Oct, 2019 38.45 38.45 38.45 38.45 35.15 Thousand
11 Oct, 2019 38.1 38.86 37.9 38.8 16.64 Thousand