Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 15.3 15.3 15.3 15.3 124.94 Thousand
26 Mar, 2020 18.06 18.09 17.88 17.88 2124.00
20 Mar, 2020 13.45 13.45 13.45 13.45 951.00
16 Mar, 2020 16.86 16.86 16.86 16.86 105 Thousand
06 Mar, 2020 31.9 31.9 31.9 31.9 96 Thousand
18 Feb, 2020 45.31 45.31 45.31 45.31 2.00
14 Feb, 2020 45.28 45.28 45.28 45.28 74 Thousand
06 Feb, 2020 43.89 43.91 42.97 43.68 4784.00
04 Feb, 2020 42.46 42.46 42.46 42.46 11.00
31 Jan, 2020 40.09 40.73 40.09 40.73 347.00