Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 24.37 24.37 24.37 24.37 34.00
21 Jan, 2021 25.76 25.76 24.66 24.66 2967.00
20 Jan, 2021 26.4 26.4 26.4 26.4 452.00
14 Jan, 2021 26.71 26.71 26.71 26.71 200.00
13 Jan, 2021 25.53 25.53 24.85 24.85 590.00
12 Jan, 2021 26.7 26.7 26.7 26.7 300.00
17 Dec, 2020 25.43 25.43 25.43 25.43 275.00
04 Dec, 2020 24.88 24.88 24.88 24.88 477.00
27 Nov, 2020 23.99 24.27 23.99 24.23 1078.00
21 Oct, 2020 14.69 14.69 14.69 14.69 1870.00