Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 31.34 31.34 31.34 31.34 50.00
09 Mar, 2021 33.16 33.16 33.16 33.16 1000.00
08 Mar, 2021 32.8 32.8 32.56 32.56 2135.00
05 Mar, 2021 30.48 30.48 30.48 30.48 1.00
01 Mar, 2021 30.15 30.15 30.15 30.15 300.00
25 Feb, 2021 29.87 29.87 29.87 29.87 24.00
24 Feb, 2021 28.98 29.23 28.98 29.09 457.00
23 Feb, 2021 26.62 27.25 25.51 27.25 1231.00
22 Feb, 2021 27.31 27.83 27.31 27.83 1583.00
18 Feb, 2021 25.75 25.75 25.75 25.75 175.00