Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 29.21 30.21 29.15 30.0 864.00
02 Dec, 2025 28.17 28.44 27.85 28.11 42.00
01 Dec, 2025 27.87 28.51 27.65 28.2 3665.00
28 Nov, 2025 27.75 27.89 27.69 27.89 92.00
27 Nov, 2025 27.93 27.93 27.93 27.93 -
26 Nov, 2025 27.87 28.2 27.87 27.93 399.00
25 Nov, 2025 26.85 27.45 26.85 27.45 304.00
24 Nov, 2025 26.23 27.08 26.2 27.01 438.00
21 Nov, 2025 26.15 26.98 26.04 26.98 391.00
20 Nov, 2025 27.4 27.83 26.16 26.16 572.00