Helmerich & Payne, Inc. (0J4G.L)

USD 31.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 33.13 33.53 32.97 33.2 148.00
31 Dec, 2024 31.53 32.0 31.53 32.0 570.00
30 Dec, 2024 30.54 31.49 30.4 31.49 493.00
27 Dec, 2024 31.15 31.18 30.83 30.83 38.00
26 Dec, 2024 30.66 30.95 30.51 30.83 107.00
24 Dec, 2024 30.65 30.65 30.4 30.4 19.00
23 Dec, 2024 30.28 30.28 30.28 30.28 11.00
20 Dec, 2024 29.95 30.66 29.55 30.66 4.00
19 Dec, 2024 31.35 31.35 30.34 30.34 230.00
18 Dec, 2024 32.49 32.9 31.85 31.85 120.00