Helmerich & Payne, Inc. (0J4G.L)

USD 20.28

(4.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.47 16.47 16.1 16.43 377.00
04 Jun, 2025 16.81 16.93 16.15 16.17 1639.00
03 Jun, 2025 15.58 17.09 15.58 17.09 1996.00
02 Jun, 2025 15.86 16.06 15.54 15.89 2985.00
30 May, 2025 15.11 15.41 15.11 15.41 1080.00
29 May, 2025 15.22 15.27 15.14 15.27 3758.00
28 May, 2025 15.78 15.78 15.09 15.39 1387.00
27 May, 2025 15.61 15.61 15.26 15.56 1584.00
23 May, 2025 15.51 15.64 15.21 15.5 451.00
22 May, 2025 15.04 15.31 14.53 15.31 436.00