Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 26.27 26.49 26.11 26.24 101.00
04 Nov, 2025 26.21 26.53 25.97 26.23 434.00
03 Nov, 2025 25.96 26.88 25.75 26.76 697.00
31 Oct, 2025 26.32 26.87 26.29 26.29 165.00
30 Oct, 2025 26.17 27.31 26.17 26.97 418.00
29 Oct, 2025 25.77 26.55 25.57 26.35 2710.00
28 Oct, 2025 24.91 25.29 24.79 24.92 4690.00
27 Oct, 2025 26.0 26.0 25.39 25.39 2086.00
24 Oct, 2025 25.6 25.87 25.45 25.85 823.00
23 Oct, 2025 23.96 25.33 23.96 25.2 6738.00