Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 64.45 65.24 64.45 64.59 17.02 Thousand
16 Mar, 2018 62.64 62.64 62.64 62.64 11.00
13 Mar, 2018 65.81 65.81 65.81 65.81 5.00
01 Mar, 2018 64.55 64.55 64.55 64.55 44.00
30 Jan, 2018 74.33 74.33 74.33 74.33 35.00