Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 67.28 67.28 67.28 67.28 2.00
07 Sep, 2018 62.42 62.54 61.82 61.95 50.88 Thousand
06 Sep, 2018 63.31 63.31 63.31 63.31 38.17 Thousand
05 Sep, 2018 65.85 65.85 65.85 65.85 6.00
11 Jul, 2018 67.43 67.54 67.43 67.48 800.00
08 Jun, 2018 66.63 66.63 64.91 65.29 922.00
07 Jun, 2018 64.24 64.24 64.24 64.24 1.00
06 Jun, 2018 63.61 63.61 63.61 63.61 74.00
04 Jun, 2018 64.97 64.97 64.97 64.97 1.00
16 May, 2018 71.46 71.46 71.46 71.46 13.88 Thousand