Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 46.17 46.17 46.17 46.17 10.00
11 Dec, 2018 60.49 61.24 60.18 60.64 169.00
10 Dec, 2018 59.96 60.21 58.3 59.11 3581.00
07 Dec, 2018 61.99 62.89 61.33 61.41 657.00
06 Dec, 2018 59.12 59.54 58.5 58.89 273.00
05 Dec, 2018 62.29 62.29 62.29 62.29 1.00
04 Dec, 2018 62.2 62.2 61.3 61.3 1271.00
03 Dec, 2018 60.6 62.98 60.6 61.76 612.00
30 Nov, 2018 60.34 60.43 59.36 60.43 1002.00
29 Nov, 2018 61.08 61.56 60.34 61.56 197.00