Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 51.11 51.11 51.11 51.11 170.00
21 Jun, 2019 51.25 51.25 51.25 51.25 3827.00
12 Jun, 2019 51.34 51.34 51.34 51.34 6.00
30 May, 2019 50.84 50.84 50.84 50.84 118.00
13 May, 2019 56.35 56.35 56.35 56.35 1.00
07 May, 2019 57.49 57.49 57.49 57.49 45.00
03 May, 2019 56.69 56.69 56.69 56.69 30.97 Thousand
04 Apr, 2019 57.53 57.53 57.53 57.53 2.00
03 Apr, 2019 57.36 57.36 56.12 56.12 802.00
02 Apr, 2019 57.53 57.68 56.91 56.91 874.00