Helmerich & Payne, Inc. (0J4G.L)

USD 31.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 34.64 35.03 34.64 34.97 1335.00
29 Nov, 2024 34.92 34.92 34.74 34.74 156.00
27 Nov, 2024 34.4 35.21 34.4 34.85 1696.00
26 Nov, 2024 34.99 35.09 34.29 34.39 1705.00
25 Nov, 2024 36.26 36.26 35.57 35.67 3356.00
22 Nov, 2024 34.91 36.17 34.91 35.58 374.00
21 Nov, 2024 33.73 34.82 33.73 34.82 616.00
20 Nov, 2024 33.12 33.72 33.12 33.61 317.00
19 Nov, 2024 34.03 34.03 33.69 33.69 16.00
18 Nov, 2024 33.94 34.02 33.54 33.7 193.00