Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 16.55 16.55 16.55 16.55 6000.00
14 Jul, 2020 17.79 17.79 17.79 17.79 1320.00
23 Jun, 2020 21.38 21.38 21.38 21.38 499.00
03 Jun, 2020 22.38 22.38 22.17 22.17 1618.00
22 May, 2020 18.65 18.65 18.65 18.65 18.94 Thousand
12 May, 2020 18.18 18.18 18.18 18.18 16.00
07 May, 2020 16.49 16.49 16.49 16.49 4576.00
17 Apr, 2020 16.03 16.03 16.03 16.03 127 Thousand
14 Apr, 2020 18.52 18.86 17.94 18.42 152.42 Thousand
09 Apr, 2020 21.0 21.0 20.1 20.1 2662.00