Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 176.79 176.79 176.79 176.79 3.00
17 May, 2023 179.06 179.06 179.06 179.06 67.00
16 May, 2023 177.56 178.18 177.56 178.18 46.00
15 May, 2023 172.36 180.11 172.36 178.56 390.00
12 May, 2023 168.34 168.34 164.63 164.63 2006.00
10 May, 2023 170.26 170.26 170.26 170.26 300.00
09 May, 2023 168.94 168.94 168.94 168.94 36.00
03 May, 2023 169.9 169.9 169.9 169.9 20.00
02 May, 2023 168.96 168.96 168.96 168.96 100.00
27 Apr, 2023 166.39 166.39 166.39 166.39 25.00