Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 170.95 173.82 170.95 173.82 193.00
22 Jun, 2023 171.18 172.1 171.17 172.1 28.00
21 Jun, 2023 167.5 168.73 167.5 168.73 28.00
20 Jun, 2023 166.31 167.99 166.24 167.99 173.00
16 Jun, 2023 166.16 166.16 166.08 166.08 800.00
15 Jun, 2023 165.31 165.31 165.31 165.31 4.00
13 Jun, 2023 165.35 166.74 164.88 165.22 1373.00
12 Jun, 2023 163.79 163.79 163.79 163.79 14.00
08 Jun, 2023 164.05 165.83 164.05 165.83 80.00
07 Jun, 2023 161.15 161.73 160.71 161.73 345.00