Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 159.08 159.08 157.72 157.82 162.00
02 Jun, 2023 158.38 160.69 157.24 160.69 74.00
01 Jun, 2023 154.49 154.92 154.13 154.13 119.00
31 May, 2023 158.65 158.65 155.53 155.86 147.00
30 May, 2023 161.08 161.08 160.83 161.01 479.00
26 May, 2023 161.73 161.73 160.18 160.18 76.00
25 May, 2023 163.64 164.23 160.62 160.76 287.00
24 May, 2023 163.0 163.74 162.78 162.78 308.00
23 May, 2023 177.97 177.97 170.09 170.09 617.00
22 May, 2023 179.04 179.04 178.6 178.6 70.00