Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 167.52 167.86 167.52 167.86 123.00
24 Apr, 2023 171.71 171.71 170.01 170.01 28.00
20 Apr, 2023 170.93 170.93 170.93 170.93 40.00
19 Apr, 2023 171.48 171.48 171.09 171.09 21.00
14 Apr, 2023 169.45 169.45 169.45 169.45 3.00
12 Apr, 2023 169.23 169.23 169.23 169.23 2.00
11 Apr, 2023 166.3 166.3 166.3 166.3 1355.00
05 Apr, 2023 166.49 166.49 166.49 166.49 62.00
30 Mar, 2023 169.57 169.57 169.57 169.57 6.00
29 Mar, 2023 169.12 169.15 169.12 169.15 50.00