Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 173.8 173.8 173.8 173.8 25.00
01 Aug, 2023 176.62 176.62 175.03 175.88 13.00
27 Jul, 2023 176.5 176.5 176.5 176.5 40.00
26 Jul, 2023 180.77 180.77 180.77 180.77 34.00
25 Jul, 2023 176.31 176.31 176.31 176.31 1.00
21 Jul, 2023 176.87 176.87 176.87 176.87 2.00
20 Jul, 2023 174.71 176.47 174.71 176.47 42.00
18 Jul, 2023 173.68 173.68 173.68 173.68 6.00
17 Jul, 2023 171.61 172.77 171.61 172.77 83.00
13 Jul, 2023 175.16 175.16 175.16 175.16 21.00