Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 165.06 165.06 165.06 165.06 100.00
21 Aug, 2023 164.9 164.9 164.9 164.9 20.00
18 Aug, 2023 163.98 164.72 163.88 164.72 28.00
17 Aug, 2023 166.47 166.47 166.47 166.47 26.00
16 Aug, 2023 167.24 169.34 167.24 168.54 12.00
15 Aug, 2023 169.92 169.92 168.85 168.85 8.00
10 Aug, 2023 172.66 172.8 171.7 171.7 155.00
09 Aug, 2023 177.81 177.81 176.53 176.53 62.00
08 Aug, 2023 177.88 177.88 176.65 176.65 47.00
04 Aug, 2023 177.89 177.97 177.89 177.97 1.00