Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 70.05 70.05 69.95 69.95 162.00
22 Dec, 2021 67.77 67.77 67.77 67.77 1.00
21 Dec, 2021 67.44 67.51 67.44 67.51 100.00
20 Dec, 2021 67.7 67.7 65.27 65.27 312.00
17 Dec, 2021 67.68 68.17 67.68 68.17 6.00
16 Dec, 2021 69.39 69.39 69.39 69.39 150.00
13 Dec, 2021 67.37 67.98 67.37 67.85 1.00
08 Dec, 2021 68.29 68.29 68.29 68.29 1.00
01 Dec, 2021 67.33 67.6 67.33 67.6 35.00
30 Nov, 2021 67.53 67.53 66.48 66.51 500.00