Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 71.18 71.8 71.18 71.8 934.00
08 Nov, 2021 72.06 72.06 70.98 70.98 479.00
04 Nov, 2021 73.73 73.73 71.88 71.88 11.00
03 Nov, 2021 74.28 74.44 74.02 74.24 147.00
02 Nov, 2021 73.27 73.27 73.27 73.27 1.00
01 Nov, 2021 73.71 73.71 72.5 72.87 125.00
29 Oct, 2021 74.88 75.0 74.88 75.0 7.00
22 Oct, 2021 73.61 73.61 73.48 73.48 86.00
21 Oct, 2021 73.09 73.31 72.99 72.99 83.00
20 Oct, 2021 72.44 72.44 72.24 72.24 83.00