Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 69.35 69.35 69.12 69.29 204.00
26 Nov, 2021 69.5 69.5 69.4 69.4 341.00
25 Nov, 2021 71.56 71.56 71.56 71.56 1630.00
22 Nov, 2021 69.33 71.18 69.33 71.18 13.00
18 Nov, 2021 71.06 71.36 70.37 70.37 59.00
17 Nov, 2021 71.27 71.56 71.1 71.56 89.27 Thousand
15 Nov, 2021 72.21 72.47 71.82 72.47 1.00
12 Nov, 2021 72.14 72.14 71.68 71.68 40.00
11 Nov, 2021 72.46 72.67 72.46 72.67 16.00
10 Nov, 2021 72.52 72.52 72.52 72.52 1.00