Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 71.87 71.87 71.87 71.87 4312.00
31 Jan, 2022 71.24 71.24 71.24 71.24 370.00
26 Jan, 2022 70.26 70.65 70.26 70.57 4.00
24 Jan, 2022 68.47 68.47 67.57 68.13 88.00
21 Jan, 2022 71.19 71.19 70.57 70.62 401.00
20 Jan, 2022 72.01 72.01 72.01 72.01 44.00
18 Jan, 2022 71.66 71.66 71.66 71.66 200.00
13 Jan, 2022 73.38 73.38 72.8 72.84 400.00
12 Jan, 2022 72.52 72.52 72.52 72.52 2086.00
10 Jan, 2022 72.45 72.64 72.45 72.55 1.00