Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 65.92 65.92 65.92 65.92 972.00
02 Mar, 2022 66.49 69.23 66.49 69.23 251.00
28 Feb, 2022 69.15 69.15 68.56 68.56 1.00
25 Feb, 2022 67.52 70.4 67.52 70.4 255.00
22 Feb, 2022 70.99 70.99 70.99 70.99 1.00
15 Feb, 2022 69.4 71.58 69.4 71.58 2.00
14 Feb, 2022 70.0 70.12 70.0 70.12 6.00
11 Feb, 2022 72.46 72.85 72.12 72.12 410.00
10 Feb, 2022 72.69 74.19 72.69 73.61 533.00
02 Feb, 2022 71.99 73.13 71.99 73.0 62.00